Tata Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 27.27% 2025-07-03
Ambuja Cements 594.50 14.50 2.50% -14.15% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Erdemir 27.42 0.97 3.67% -50.05% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
JSW Steel 1,059.90 30.30 2.94% 11.52% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.80 -0.06 -0.18% -37.71% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
Oil & Natural Gas Corporation 241.07 -2.30 -0.95% -12.24% 2025-07-02
Tata Steel 165.88 5.82 3.64% -5.95% 2025-07-02
Vedanta 467.50 -2.10 -0.45% 0.81% 2025-07-03

Harga Hari Tahun Tanggal
SENSEX 83410 -287.61 -0.34% 4.28% 2025-07-02
NIFTY 50 25476 22.50 0.09% 4.90% 2025-07-03